시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,730	10	- 0.15%	35,584	239
13:48	6,720	20	- 0.30%	35,574	239
13:44	6,710	30	- 0.45%	35,573	239
13:42	6,700	40	- 0.59%	35,126	236
13:40	6,710	30	- 0.45%	35,076	236
13:30	6,700	40	- 0.59%	34,976	235
13:27	6,750	10	+ 0.15%	34,860	234
13:20	6,710	30	- 0.45%	34,859	234
13:15	6,700	40	- 0.59%	34,515	232
13:11	6,680	60	- 0.89%	34,438	232