시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,720	20	- 0.30%	35,685	240
14:13	6,730	10	- 0.15%	35,674	240
14:08	6,730	10	- 0.15%	35,662	240
14:06	6,730	10	- 0.15%	35,650	240
14:02	6,730	10	- 0.15%	35,646	240
14:01	6,730	10	- 0.15%	35,636	240
13:56	6,730	10	- 0.15%	35,635	240
13:55	6,720	20	- 0.30%	35,633	240
13:54	6,720	20	- 0.30%	35,586	239
13:50	6,730	10	- 0.15%	35,585	239