시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,700	40	- 0.59%	38,971	262
14:36	6,720	20	- 0.30%	38,934	262
14:35	6,720	20	- 0.30%	37,386	251
14:34	6,710	30	- 0.45%	37,286	251
14:33	6,700	40	- 0.59%	36,507	246
14:31	6,725	15	- 0.22%	35,737	240
14:27	6,725	15	- 0.22%	35,718	240
14:24	6,730	10	- 0.15%	35,716	240
14:23	6,730	10	- 0.15%	35,706	240
14:22	6,730	10	- 0.15%	35,696	240