시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,710	30	- 0.45%	39,253	264
14:58	6,710	30	- 0.45%	39,237	264
14:57	6,710	30	- 0.45%	39,236	264
14:56	6,720	20	- 0.30%	39,155	263
14:53	6,710	30	- 0.45%	39,153	263
14:52	6,720	20	- 0.30%	39,134	263
14:48	6,710	30	- 0.45%	39,127	263
14:45	6,710	30	- 0.45%	39,126	263
14:39	6,690	50	- 0.74%	39,125	263
14:38	6,690	50	- 0.74%	39,120	263