시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,840	100	+ 1.48%	2,167	15
09:13	6,740	0	0.00%	1,984	13
09:12	6,740	0	0.00%	1,969	13
09:10	6,720	20	- 0.30%	1,954	13
09:09	6,710	30	- 0.45%	1,817	12
09:08	6,710	30	- 0.45%	1,523	10
09:07	6,710	30	- 0.45%	1,513	10
09:05	6,720	20	- 0.30%	1,480	10
09:04	6,720	20	- 0.30%	1,470	10
09:03	6,720	20	- 0.30%	1,460	10