시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,790	50	+ 0.74%	3,850	26
09:24	6,810	70	+ 1.04%	3,849	26
09:23	6,800	60	+ 0.89%	3,846	26
09:22	6,800	60	+ 0.89%	3,841	26
09:21	6,800	60	+ 0.89%	3,589	24
09:20	6,800	60	+ 0.89%	3,178	21
09:19	6,820	80	+ 1.19%	3,163	21
09:18	6,820	80	+ 1.19%	2,442	16
09:17	6,830	90	+ 1.34%	2,427	16
09:16	6,840	100	+ 1.48%	2,366	16