시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,780	40	+ 0.59%	4,345	29
09:39	6,780	40	+ 0.59%	4,335	29
09:38	6,780	40	+ 0.59%	4,305	29
09:37	6,780	40	+ 0.59%	4,280	29
09:36	6,780	40	+ 0.59%	4,269	29
09:35	6,780	40	+ 0.59%	4,264	29
09:34	6,780	40	+ 0.59%	4,221	29
09:33	6,770	30	+ 0.45%	3,939	27
09:32	6,770	30	+ 0.45%	3,921	27
09:29	6,790	50	+ 0.74%	3,854	26