시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,720	20	- 0.30%	9,506	64
09:50	6,770	30	+ 0.45%	9,486	64
09:48	6,750	10	+ 0.15%	9,485	64
09:47	6,720	20	- 0.30%	9,161	62
09:46	6,760	20	+ 0.30%	8,999	61
09:45	6,730	10	- 0.15%	8,985	61
09:44	6,780	40	+ 0.59%	4,484	30
09:43	6,780	40	+ 0.59%	4,438	30
09:42	6,780	40	+ 0.59%	4,417	30
09:41	6,780	40	+ 0.59%	4,359	29