시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,800	60	+ 0.89%	12,724	86
10:04	6,800	60	+ 0.89%	12,723	86
10:03	6,790	50	+ 0.74%	12,373	84
10:02	6,790	50	+ 0.74%	12,372	84
10:01	6,770	30	+ 0.45%	12,370	84
10:00	6,760	20	+ 0.30%	12,369	84
09:59	6,770	30	+ 0.45%	12,368	84
09:56	6,770	30	+ 0.45%	12,367	84
09:55	6,810	70	+ 1.04%	12,111	82
09:53	6,770	30	+ 0.45%	9,507	64