시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,750	10	+ 0.15%	16,619	112
10:22	6,780	40	+ 0.59%	16,608	112
10:21	6,780	40	+ 0.59%	16,607	112
10:20	6,730	10	- 0.15%	16,554	112
10:16	6,780	40	+ 0.59%	13,592	92
10:13	6,780	40	+ 0.59%	13,591	92
10:11	6,790	50	+ 0.74%	13,571	92
10:10	6,760	20	+ 0.30%	12,849	87
10:09	6,800	60	+ 0.89%	12,763	86
10:08	6,800	60	+ 0.89%	12,743	86