시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,740	0	0.00%	21,871	147
10:45	6,720	20	- 0.30%	21,466	145
10:42	6,730	10	- 0.15%	21,419	144
10:40	6,730	10	- 0.15%	20,919	141
10:39	6,740	0	0.00%	17,258	117
10:36	6,740	0	0.00%	17,158	116
10:35	6,740	0	0.00%	17,008	115
10:31	6,750	10	+ 0.15%	16,921	114
10:28	6,750	10	+ 0.15%	16,901	114
10:25	6,750	10	+ 0.15%	16,640	112