시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,740	0	0.00%	24,526	165
11:03	6,740	0	0.00%	24,419	164
11:02	6,730	10	- 0.15%	24,098	162
11:01	6,730	10	- 0.15%	24,097	162
11:00	6,720	20	- 0.30%	23,439	158
10:58	6,740	0	0.00%	22,749	153
10:53	6,740	0	0.00%	22,541	152
10:52	6,740	0	0.00%	22,488	151
10:50	6,710	30	- 0.45%	22,487	151
10:49	6,710	30	- 0.45%	21,900	148