시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	10	- 0.15%	40,893	275
15:17	6,730	10	- 0.15%	40,336	271
15:16	6,730	10	- 0.15%	40,315	271
15:15	6,700	40	- 0.59%	40,301	271
15:14	6,700	40	- 0.59%	40,261	271
15:12	6,710	30	- 0.45%	40,260	271
15:10	6,690	50	- 0.74%	40,254	271
15:09	6,710	30	- 0.45%	39,354	265
15:04	6,720	20	- 0.30%	39,322	264
15:00	6,720	20	- 0.30%	39,262	264