시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	20,050	750	- 3.61%	50,991	1,018
13:21	20,100	700	- 3.37%	50,713	1,012
13:20	20,150	650	- 3.13%	50,663	1,011
13:16	20,150	650	- 3.13%	50,329	1,005
13:15	20,200	600	- 2.89%	50,269	1,003
13:14	20,200	600	- 2.89%	50,221	1,002
13:13	20,200	600	- 2.89%	49,921	996
13:11	20,250	550	- 2.64%	49,821	994
13:10	20,250	550	- 2.64%	49,754	993
13:09	20,350	450	- 2.16%	49,702	992