시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	20,150	650	- 3.13%	53,699	1,072
13:33	20,100	700	- 3.37%	53,639	1,071
13:32	20,100	700	- 3.37%	53,552	1,069
13:31	20,100	700	- 3.37%	53,503	1,068
13:30	20,000	800	- 3.85%	53,500	1,068
13:29	20,050	750	- 3.61%	52,500	1,048
13:28	20,050	750	- 3.61%	52,452	1,047
13:25	20,150	650	- 3.13%	52,424	1,047
13:24	20,000	800	- 3.85%	52,400	1,046
13:23	20,000	800	- 3.85%	51,395	1,026