시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,000	800	- 3.85%	61,232	1,223
13:48	20,000	800	- 3.85%	60,732	1,213
13:47	20,000	800	- 3.85%	60,672	1,212
13:46	20,000	800	- 3.85%	60,671	1,212
13:45	20,000	800	- 3.85%	60,566	1,209
13:44	20,000	800	- 3.85%	60,245	1,203
13:39	20,050	750	- 3.61%	60,051	1,199
13:38	20,050	750	- 3.61%	60,021	1,199
13:36	20,150	650	- 3.13%	59,721	1,193
13:35	20,050	750	- 3.61%	53,820	1,075