시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	20,000	800	- 3.85%	63,810	1,274
14:05	20,000	800	- 3.85%	63,809	1,274
14:04	20,000	800	- 3.85%	63,546	1,269
14:02	20,000	800	- 3.85%	63,173	1,262
14:01	20,050	750	- 3.61%	61,673	1,232
14:00	20,100	700	- 3.37%	61,623	1,231
13:57	20,050	750	- 3.61%	61,619	1,231
13:56	20,000	800	- 3.85%	61,519	1,229
13:54	20,100	700	- 3.37%	61,309	1,224
13:50	20,000	800	- 3.85%	61,271	1,224