시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	20,000	800	- 3.85%	64,816	1,295
14:20	20,050	750	- 3.61%	64,778	1,294
14:18	20,000	800	- 3.85%	64,731	1,293
14:16	20,000	800	- 3.85%	64,716	1,293
14:14	20,000	800	- 3.85%	64,616	1,291
14:12	20,000	800	- 3.85%	64,416	1,287
14:11	20,000	800	- 3.85%	64,387	1,286
14:09	20,000	800	- 3.85%	64,020	1,279
14:08	20,050	750	- 3.61%	63,858	1,275
14:07	20,050	750	- 3.61%	63,828	1,275