시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,000	800	- 3.85%	66,152	1,321
14:38	20,100	700	- 3.37%	65,851	1,315
14:36	20,000	800	- 3.85%	65,776	1,314
14:35	20,000	800	- 3.85%	65,661	1,311
14:34	20,050	750	- 3.61%	65,073	1,300
14:33	20,000	800	- 3.85%	65,017	1,299
14:32	20,050	750	- 3.61%	64,921	1,297
14:31	20,100	700	- 3.37%	64,919	1,297
14:29	20,050	750	- 3.61%	64,895	1,296
14:23	20,000	800	- 3.85%	64,846	1,295