시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	20,150	650	- 3.13%	7,283	145
09:03	19,760	1,040	- 5.00%	6,800	135
09:02	19,620	1,180	- 5.67%	6,460	128
09:01	19,500	1,300	- 6.25%	6,287	125
09:00	19,890	910	- 4.38%	3,958	79