시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	20,050	750	- 3.61%	66,547	1,329
14:54	20,050	750	- 3.61%	66,546	1,329
14:51	20,000	800	- 3.85%	66,515	1,329
14:50	20,000	800	- 3.85%	66,494	1,328
14:48	20,050	750	- 3.61%	66,361	1,325
14:47	20,050	750	- 3.61%	66,284	1,324
14:45	20,050	750	- 3.61%	66,282	1,324
14:44	20,050	750	- 3.61%	66,209	1,322
14:43	20,100	700	- 3.37%	66,204	1,322
14:41	20,000	800	- 3.85%	66,154	1,321