시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	19,900	900	- 4.33%	10,259	204
09:13	19,895	905	- 4.35%	10,165	202
09:12	19,895	905	- 4.35%	9,996	199
09:11	19,880	920	- 4.42%	9,959	198
09:10	19,890	910	- 4.38%	9,931	198
09:09	19,780	1,020	- 4.90%	9,375	187
09:08	19,780	1,020	- 4.90%	9,041	180
09:07	19,780	1,020	- 4.90%	8,921	178
09:06	19,900	900	- 4.33%	8,841	176
09:05	19,900	900	- 4.33%	8,398	167