시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,990	810	- 3.89%	14,669	292
09:25	19,960	840	- 4.04%	14,659	292
09:24	19,910	890	- 4.28%	14,137	282
09:23	19,990	810	- 3.89%	13,660	272
09:22	19,950	850	- 4.09%	13,245	264
09:21	20,000	800	- 3.85%	13,239	264
09:20	20,100	700	- 3.37%	12,414	247
09:19	20,100	700	- 3.37%	11,072	220
09:18	20,000	800	- 3.85%	10,508	209
09:16	19,950	850	- 4.09%	10,348	206