시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,000	800	- 3.85%	16,641	332
09:37	19,990	810	- 3.89%	16,635	331
09:34	20,000	800	- 3.85%	16,544	330
09:33	20,000	800	- 3.85%	16,494	329
09:32	20,000	800	- 3.85%	16,227	323
09:31	19,910	890	- 4.28%	15,811	315
09:30	19,910	890	- 4.28%	15,795	315
09:29	19,910	890	- 4.28%	15,758	314
09:28	19,910	890	- 4.28%	15,729	313
09:27	19,810	990	- 4.76%	15,493	309