시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,920	880	- 4.23%	17,881	356
09:48	19,920	880	- 4.23%	17,821	355
09:47	19,900	900	- 4.33%	17,709	353
09:46	19,900	900	- 4.33%	17,691	353
09:44	19,920	880	- 4.23%	17,487	348
09:43	19,920	880	- 4.23%	17,305	345
09:42	19,920	880	- 4.23%	16,812	335
09:41	19,930	870	- 4.18%	16,759	334
09:40	19,920	880	- 4.23%	16,756	334
09:39	19,920	880	- 4.23%	16,730	333