시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,990	810	- 3.89%	19,446	387
09:58	20,000	800	- 3.85%	19,424	387
09:57	20,000	800	- 3.85%	19,422	387
09:56	19,930	870	- 4.18%	19,417	387
09:55	19,930	870	- 4.18%	19,265	384
09:54	19,910	890	- 4.28%	19,062	380
09:53	19,920	880	- 4.23%	19,002	379
09:52	19,920	880	- 4.23%	18,925	377
09:51	19,900	900	- 4.33%	18,524	369
09:50	19,900	900	- 4.33%	17,883	356