시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,930	870	- 4.18%	20,179	402
10:10	19,960	840	- 4.04%	20,071	400
10:08	19,960	840	- 4.04%	19,943	397
10:06	19,990	810	- 3.89%	19,934	397
10:05	19,990	810	- 3.89%	19,741	393
10:04	20,000	800	- 3.85%	19,729	393
10:03	20,000	800	- 3.85%	19,679	392
10:02	20,000	800	- 3.85%	19,676	392
10:01	20,000	800	- 3.85%	19,455	388
10:00	20,000	800	- 3.85%	19,454	388