시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,900	900	- 4.33%	21,676	432
10:21	19,910	890	- 4.28%	20,695	412
10:20	19,910	890	- 4.28%	20,643	411
10:19	19,900	900	- 4.33%	20,623	411
10:18	19,895	905	- 4.35%	20,620	411
10:17	19,905	895	- 4.30%	20,414	407
10:16	19,910	890	- 4.28%	20,411	407
10:15	19,910	890	- 4.28%	20,410	407
10:13	19,930	870	- 4.18%	20,265	404
10:12	19,930	870	- 4.18%	20,257	404