시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,910	890	- 4.28%	22,408	446
10:31	19,910	890	- 4.28%	22,378	446
10:30	19,910	890	- 4.28%	22,367	446
10:29	19,910	890	- 4.28%	22,366	446
10:28	19,850	950	- 4.57%	22,134	441
10:27	19,850	950	- 4.57%	22,118	441
10:26	19,830	970	- 4.66%	22,097	440
10:25	19,830	970	- 4.66%	22,014	439
10:24	19,830	970	- 4.66%	21,995	438
10:23	19,870	930	- 4.47%	21,799	434