시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,880	920	- 4.42%	24,815	494
10:44	19,880	920	- 4.42%	24,765	493
10:43	19,880	920	- 4.42%	24,757	493
10:42	19,880	920	- 4.42%	24,519	488
10:40	19,910	890	- 4.28%	24,430	487
10:39	19,930	870	- 4.18%	24,321	484
10:37	19,830	970	- 4.66%	23,619	470
10:36	19,820	980	- 4.71%	23,578	470
10:35	19,820	980	- 4.71%	23,381	466
10:34	19,830	970	- 4.66%	22,597	450