시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	19,890	910	- 4.38%	27,662	551
10:55	19,890	910	- 4.38%	27,584	549
10:54	19,840	960	- 4.62%	27,131	540
10:52	19,830	970	- 4.66%	27,117	540
10:51	19,880	920	- 4.42%	27,106	540
10:50	19,880	920	- 4.42%	26,949	537
10:49	19,830	970	- 4.66%	26,935	536
10:48	19,880	920	- 4.42%	26,851	535
10:47	19,900	900	- 4.33%	26,211	522
10:46	19,880	920	- 4.42%	24,816	494