시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	20,000	800	- 3.85%	69,002	1,378
15:04	20,000	800	- 3.85%	68,699	1,372
15:03	20,050	750	- 3.61%	67,950	1,357
15:02	20,050	750	- 3.61%	67,817	1,355
15:01	20,050	750	- 3.61%	67,816	1,355
15:00	20,100	700	- 3.37%	67,813	1,355
14:59	20,050	750	- 3.61%	66,605	1,330
14:58	20,050	750	- 3.61%	66,602	1,330
14:57	20,050	750	- 3.61%	66,601	1,330
14:56	20,050	750	- 3.61%	66,569	1,330