시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	19,930	870	- 4.18%	31,647	630
11:05	19,850	950	- 4.57%	31,422	625
11:04	19,850	950	- 4.57%	31,416	625
11:03	19,850	950	- 4.57%	31,310	623
11:02	19,930	870	- 4.18%	29,542	588
11:01	19,890	910	- 4.38%	29,528	588
11:00	19,860	940	- 4.52%	29,238	582
10:59	19,890	910	- 4.38%	28,963	577
10:58	19,890	910	- 4.38%	28,211	562
10:57	19,900	900	- 4.33%	27,945	556