시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	19,900	900	- 4.33%	36,139	719
11:15	19,900	900	- 4.33%	36,124	719
11:14	19,920	880	- 4.23%	36,114	718
11:13	19,830	970	- 4.66%	32,661	650
11:12	19,830	970	- 4.66%	32,605	649
11:11	19,830	970	- 4.66%	32,482	647
11:10	19,830	970	- 4.66%	32,382	645
11:09	19,830	970	- 4.66%	32,249	642
11:08	19,830	970	- 4.66%	32,168	640
11:07	19,830	970	- 4.66%	32,105	639