시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	19,930	870	- 4.18%	37,018	736
11:25	19,920	880	- 4.23%	36,938	735
11:24	19,930	870	- 4.18%	36,845	733
11:23	19,920	880	- 4.23%	36,445	725
11:22	19,930	870	- 4.18%	36,363	723
11:21	19,930	870	- 4.18%	36,196	720
11:20	19,930	870	- 4.18%	36,182	720
11:19	19,910	890	- 4.28%	36,167	719
11:18	19,910	890	- 4.28%	36,164	719
11:17	19,910	890	- 4.28%	36,143	719