시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	20,200	600	- 2.89%	40,667	810
11:35	20,200	600	- 2.89%	40,634	809
11:34	20,400	400	- 1.92%	40,264	801
11:33	20,200	600	- 2.89%	39,949	795
11:32	20,000	800	- 3.85%	39,303	782
11:31	19,990	810	- 3.89%	38,985	776
11:30	19,990	810	- 3.89%	38,802	772
11:29	19,950	850	- 4.09%	37,428	745
11:28	19,950	850	- 4.09%	37,367	743
11:27	19,930	870	- 4.18%	37,095	738