시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,300	500	- 2.40%	41,235	821
11:47	20,350	450	- 2.16%	41,003	816
11:45	20,350	450	- 2.16%	40,999	816
11:44	20,350	450	- 2.16%	40,968	816
11:43	20,300	500	- 2.40%	40,937	815
11:42	20,300	500	- 2.40%	40,934	815
11:41	20,300	500	- 2.40%	40,924	815
11:40	20,300	500	- 2.40%	40,820	813
11:39	20,150	650	- 3.13%	40,816	813
11:37	20,150	650	- 3.13%	40,706	810