시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	20,400	400	- 1.92%	41,874	834
12:02	20,400	400	- 1.92%	41,774	832
12:01	20,350	450	- 2.16%	41,373	824
12:00	20,300	500	- 2.40%	41,358	824
11:59	20,300	500	- 2.40%	41,310	823
11:58	20,300	500	- 2.40%	41,300	822
11:56	20,300	500	- 2.40%	41,292	822
11:54	20,200	600	- 2.89%	41,291	822
11:53	20,200	600	- 2.89%	41,286	822
11:49	20,200	600	- 2.89%	41,285	822