시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	20,200	600	- 2.89%	45,225	902
12:20	20,250	550	- 2.64%	44,925	896
12:19	20,200	600	- 2.89%	44,915	896
12:18	20,200	600	- 2.89%	44,821	894
12:16	20,200	600	- 2.89%	44,816	894
12:09	20,300	500	- 2.40%	44,685	891
12:08	20,250	550	- 2.64%	43,036	858
12:07	20,400	400	- 1.92%	42,174	840
12:06	20,400	400	- 1.92%	42,159	840
12:05	20,400	400	- 1.92%	41,906	835