시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	20,050	750	- 3.61%	46,942	936
12:32	20,050	750	- 3.61%	46,839	934
12:31	20,050	750	- 3.61%	46,538	928
12:30	20,100	700	- 3.37%	46,228	922
12:29	20,050	750	- 3.61%	46,226	922
12:28	20,100	700	- 3.37%	45,974	917
12:27	20,050	750	- 3.61%	45,923	916
12:26	20,100	700	- 3.37%	45,822	914
12:25	20,150	650	- 3.13%	45,245	902
12:24	20,200	600	- 2.89%	45,227	902