시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	20,100	700	- 3.37%	48,416	966
12:50	20,100	700	- 3.37%	48,296	963
12:49	20,050	750	- 3.61%	47,521	948
12:47	20,050	750	- 3.61%	47,156	941
12:44	20,050	750	- 3.61%	47,126	940
12:41	20,100	700	- 3.37%	47,096	939
12:40	20,050	750	- 3.61%	47,081	939
12:37	20,050	750	- 3.61%	47,079	939
12:36	20,050	750	- 3.61%	46,944	936
12:35	20,100	700	- 3.37%	46,943	936