시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,300	500	- 2.40%	49,608	990
13:07	20,300	500	- 2.40%	49,507	988
13:05	20,250	550	- 2.64%	49,452	987
13:03	20,250	550	- 2.64%	49,427	986
13:02	20,250	550	- 2.64%	49,394	986
13:01	20,250	550	- 2.64%	49,150	981
12:56	20,250	550	- 2.64%	49,139	981
12:55	20,300	500	- 2.40%	49,018	978
12:53	20,350	450	- 2.16%	49,002	978
12:52	20,350	450	- 2.16%	48,919	976