시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	750	- 3.61%	72,739	1,453
15:19	20,000	800	- 3.85%	72,474	1,448
15:18	20,025	775	- 3.73%	70,800	1,414
15:16	20,050	750	- 3.61%	70,634	1,411
15:15	20,050	750	- 3.61%	70,454	1,408
15:12	20,050	750	- 3.61%	70,298	1,404
15:10	20,025	775	- 3.73%	70,253	1,404
15:08	20,050	750	- 3.61%	69,251	1,383
15:07	20,000	800	- 3.85%	69,248	1,383
15:06	20,050	750	- 3.61%	69,246	1,383