시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,800	1,050	- 4.40%	62,154	1,407
13:58	22,850	1,000	- 4.19%	62,147	1,407
13:57	22,800	1,050	- 4.40%	61,834	1,400
13:56	22,800	1,050	- 4.40%	61,672	1,396
13:55	22,850	1,000	- 4.19%	61,662	1,396
13:54	22,700	1,150	- 4.82%	61,556	1,393
13:53	22,750	1,100	- 4.61%	61,384	1,389
13:52	22,700	1,150	- 4.82%	61,294	1,387
13:51	22,750	1,100	- 4.61%	61,278	1,387
13:50	22,650	1,200	- 5.03%	61,220	1,386