시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,800	1,050	- 4.40%	62,831	1,422
14:09	22,800	1,050	- 4.40%	62,821	1,422
14:08	22,800	1,050	- 4.40%	62,813	1,422
14:07	22,850	1,000	- 4.19%	62,797	1,422
14:06	22,800	1,050	- 4.40%	62,611	1,417
14:04	22,800	1,050	- 4.40%	62,595	1,417
14:03	22,900	950	- 3.98%	62,431	1,413
14:02	22,750	1,100	- 4.61%	62,388	1,412
14:01	22,850	1,000	- 4.19%	62,361	1,412
14:00	22,800	1,050	- 4.40%	62,319	1,411