시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,050	800	- 3.35%	65,179	1,476
14:19	23,050	800	- 3.35%	65,049	1,473
14:18	23,100	750	- 3.15%	64,952	1,471
14:17	23,000	850	- 3.56%	64,738	1,466
14:16	23,050	800	- 3.35%	64,631	1,464
14:15	23,100	750	- 3.15%	64,462	1,460
14:14	23,050	800	- 3.35%	63,913	1,447
14:13	22,800	1,050	- 4.40%	63,272	1,432
14:12	22,800	1,050	- 4.40%	63,182	1,430
14:11	22,800	1,050	- 4.40%	63,002	1,426