시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,050	800	- 3.35%	66,483	1,506
14:29	23,000	850	- 3.56%	66,379	1,504
14:28	22,950	900	- 3.77%	66,304	1,502
14:27	23,000	850	- 3.56%	66,096	1,497
14:26	23,000	850	- 3.56%	66,069	1,497
14:25	23,050	800	- 3.35%	65,925	1,494
14:24	23,000	850	- 3.56%	65,680	1,488
14:23	23,000	850	- 3.56%	65,561	1,485
14:22	23,050	800	- 3.35%	65,430	1,482
14:21	22,950	900	- 3.77%	65,348	1,480