시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,950	900	- 3.77%	68,127	1,544
14:39	23,050	800	- 3.35%	68,029	1,542
14:38	23,000	850	- 3.56%	67,919	1,539
14:37	23,050	800	- 3.35%	67,717	1,535
14:36	22,950	900	- 3.77%	67,383	1,527
14:35	22,950	900	- 3.77%	67,200	1,523
14:34	23,000	850	- 3.56%	67,014	1,519
14:33	23,000	850	- 3.56%	66,883	1,516
14:32	23,000	850	- 3.56%	66,790	1,513
14:31	23,000	850	- 3.56%	66,660	1,510