시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,000	850	- 3.56%	69,562	1,577
14:49	23,000	850	- 3.56%	69,467	1,575
14:48	22,850	1,000	- 4.19%	69,446	1,574
14:47	22,950	900	- 3.77%	69,189	1,569
14:46	23,000	850	- 3.56%	69,059	1,566
14:45	23,000	850	- 3.56%	68,876	1,561
14:44	23,050	800	- 3.35%	68,686	1,557
14:43	23,050	800	- 3.35%	68,541	1,554
14:42	23,000	850	- 3.56%	68,472	1,552
14:41	22,900	950	- 3.98%	68,395	1,550