시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	22,825	1,025	- 4.30%	7,085	163
09:04	22,950	900	- 3.77%	5,107	117
09:03	22,900	950	- 3.98%	4,675	108
09:02	22,850	1,000	- 4.19%	3,124	72
09:01	22,900	950	- 3.98%	2,763	64
09:00	23,200	650	- 2.73%	768	18